| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:34:14 PM | 99.770 | 0 |
| 2024-08-28 | 7:34:56 PM | 99.770 | 0 |
| 2024-08-28 | 6:34:26 PM | 99.770 | 0 |
| 2024-08-28 | 4:34:12 PM | 100.070 | 0 |
| 2024-08-28 | 3:34:13 PM | 100.070 | 0 |
| 2024-08-28 | 2:34:26 PM | 100.070 | 0 |
| 2024-08-28 | 1:34:16 PM | 100.070 | 0 |
| 2024-08-28 | 12:34:19 PM | 100.070 | 0 |
| 2024-08-28 | 11:34:22 AM | 100.070 | 0 |
| 2024-08-28 | 10:34:28 AM | 100.070 | 0 |
| 2024-08-28 | 9:34:19 AM | 100.070 | 0 |
| 2024-08-27 | 9:34:21 PM | 99.770 | 0 |
| 2024-08-27 | 8:34:16 PM | 99.770 | 0 |