| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:22 PM | 101.200 | 0 |
| 2024-07-29 | 4:34:25 PM | 101.300 | 0 |
| 2024-07-29 | 3:34:40 PM | 101.260 | 0 |
| 2024-07-29 | 2:34:43 PM | 101.240 | 0 |
| 2024-07-29 | 1:34:44 PM | 101.220 | 0 |
| 2024-07-29 | 12:34:22 PM | 100.790 | 0 |
| 2024-07-29 | 11:34:19 AM | 100.790 | 0 |
| 2024-07-29 | 10:34:44 AM | 100.810 | 0 |
| 2024-07-29 | 9:34:19 AM | 100.900 | 0 |
| 2024-07-29 | 8:34:13 AM | 100.960 | 0 |