| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:35 PM | 101.290 | 0 |
| 2024-07-31 | 7:35:28 PM | 101.310 | 0 |
| 2024-07-31 | 6:34:21 PM | 101.310 | 0 |
| 2024-07-31 | 4:34:25 PM | 101.310 | 0 |
| 2024-07-31 | 3:34:18 PM | 101.280 | 0 |
| 2024-07-31 | 2:34:39 PM | 101.320 | 0 |
| 2024-07-31 | 1:34:25 PM | 101.310 | 0 |
| 2024-07-31 | 12:34:35 PM | 101.290 | 0 |
| 2024-07-31 | 11:34:38 AM | 101.250 | 0 |
| 2024-07-31 | 10:34:40 AM | 101.290 | 0 |
| 2024-07-31 | 9:34:29 AM | 101.270 | 0 |
| 2024-07-31 | 8:34:12 AM | 101.200 | 0 |
| 2024-07-30 | 9:34:25 PM | 101.090 | 0 |