| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:34:15 AM | 100.940 | 0 |
| 2024-07-23 | 10:34:31 AM | 100.940 | 0 |
| 2024-07-23 | 9:34:14 AM | 100.930 | 0 |
| 2024-07-23 | 8:34:11 AM | 100.890 | 0 |
| 2024-07-22 | 9:34:21 PM | 100.800 | 0 |
| 2024-07-22 | 8:34:13 PM | 100.800 | 0 |
| 2024-07-22 | 7:34:49 PM | 100.800 | 0 |
| 2024-07-22 | 6:34:29 PM | 100.800 | 0 |
| 2024-07-22 | 5:34:48 PM | 100.900 | 0 |
| 2024-07-22 | 4:34:15 PM | 100.950 | 0 |
| 2024-07-22 | 3:34:12 PM | 100.950 | 0 |
| 2024-07-22 | 2:34:16 PM | 100.950 | 0 |
| 2024-07-22 | 1:34:29 PM | 100.940 | 0 |