| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 8:34:16 PM | 100.470 | 0 |
| 8/14/2024 | 7:34:47 PM | 100.470 | 0 |
| 8/14/2024 | 6:34:16 PM | 100.470 | 0 |
| 8/14/2024 | 5:34:46 PM | 100.570 | 0 |
| 8/14/2024 | 4:34:32 PM | 100.620 | 0 |
| 8/14/2024 | 3:34:23 PM | 100.610 | 0 |
| 8/14/2024 | 2:34:17 PM | 100.610 | 0 |
| 8/14/2024 | 1:34:32 PM | 100.610 | 0 |
| 8/14/2024 | 12:34:33 PM | 100.610 | 0 |
| 8/14/2024 | 11:34:32 AM | 100.610 | 0 |
| 8/14/2024 | 10:34:13 AM | 100.610 | 0 |
| 8/14/2024 | 9:34:27 AM | 100.610 | 0 |
| 8/14/2024 | 8:34:09 AM | 100.560 | 0 |