| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:10 AM | 100.800 | 0 |
| 2024-07-25 | 9:34:13 PM | 100.720 | 0 |
| 2024-07-25 | 8:34:25 PM | 100.720 | 0 |
| 2024-07-25 | 7:34:59 PM | 100.720 | 0 |
| 2024-07-25 | 6:34:25 PM | 100.720 | 0 |
| 2024-07-25 | 5:34:43 PM | 100.820 | 0 |
| 2024-07-25 | 4:34:14 PM | 100.870 | 0 |
| 2024-07-25 | 3:34:18 PM | 100.860 | 0 |
| 2024-07-25 | 2:34:21 PM | 100.860 | 0 |
| 2024-07-25 | 1:34:32 PM | 100.860 | 0 |
| 2024-07-25 | 12:34:28 PM | 100.860 | 0 |
| 2024-07-25 | 11:34:20 AM | 100.860 | 0 |
| 2024-07-25 | 10:34:31 AM | 100.860 | 0 |