| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:24 PM | 101.650 | 0 |
| 2024-07-15 | 2:34:27 PM | 101.650 | 0 |
| 2024-07-15 | 1:34:45 PM | 101.650 | 0 |
| 2024-07-15 | 12:34:46 PM | 101.650 | 0 |
| 2024-07-15 | 11:34:43 AM | 101.650 | 0 |
| 2024-07-15 | 10:34:26 AM | 101.650 | 0 |
| 2024-07-15 | 9:34:38 AM | 101.650 | 0 |
| 2024-07-15 | 8:34:13 AM | 101.600 | 0 |
| 2024-07-12 | 9:34:20 PM | 101.510 | 0 |
| 2024-07-12 | 8:34:43 PM | 101.510 | 0 |
| 2024-07-12 | 7:35:28 PM | 101.510 | 0 |
| 2024-07-12 | 6:34:45 PM | 101.510 | 0 |
| 2024-07-12 | 4:34:39 PM | 101.660 | 0 |