| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:34:44 PM | 101.390 | 0 |
| 2024-07-24 | 1:34:43 PM | 101.390 | 0 |
| 2024-07-24 | 12:34:15 PM | 101.390 | 0 |
| 2024-07-24 | 11:34:17 AM | 101.380 | 0 |
| 2024-07-24 | 10:34:43 AM | 101.380 | 0 |
| 2024-07-24 | 9:34:38 AM | 101.390 | 0 |
| 2024-07-24 | 8:34:13 AM | 101.340 | 0 |
| 2024-07-23 | 9:34:35 PM | 101.260 | 0 |
| 2024-07-23 | 8:34:16 PM | 101.260 | 0 |
| 2024-07-23 | 7:35:07 PM | 101.260 | 0 |
| 2024-07-23 | 6:34:35 PM | 101.260 | 0 |
| 2024-07-23 | 5:34:59 PM | 101.370 | 0 |
| 2024-07-23 | 4:34:41 PM | 101.410 | 0 |