| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:34 PM | 3.780 | 0 |
| 2024-07-23 | 8:34:22 PM | 3.780 | 0 |
| 2024-07-23 | 7:35:13 PM | 3.770 | 0 |
| 2024-07-23 | 6:34:28 PM | 3.790 | 0 |
| 2024-07-23 | 4:34:41 PM | 3.800 | 0 |
| 2024-07-23 | 3:34:36 PM | 3.800 | 0 |
| 2024-07-23 | 2:34:37 PM | 3.820 | 0 |
| 2024-07-23 | 1:34:25 PM | 3.820 | 0 |
| 2024-07-23 | 12:34:22 PM | 3.820 | 0 |
| 2024-07-23 | 11:34:19 AM | 3.820 | 0 |
| 2024-07-23 | 10:34:43 AM | 3.850 | 0 |
| 2024-07-23 | 9:34:18 AM | 3.850 | 0 |
| 2024-07-23 | 8:34:13 AM | 3.830 | 0 |