| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:25 PM | 3.800 | 0 |
| 2024-07-26 | 8:34:24 PM | 3.800 | 0 |
| 2024-07-26 | 7:35:18 PM | 3.800 | 0 |
| 2024-07-26 | 6:34:32 PM | 3.800 | 0 |
| 2024-07-26 | 4:34:38 PM | 3.830 | 0 |
| 2024-07-26 | 3:34:49 PM | 3.830 | 0 |
| 2024-07-26 | 2:34:42 PM | 3.830 | 0 |
| 2024-07-26 | 1:34:17 PM | 3.830 | 0 |
| 2024-07-26 | 12:34:43 PM | 3.830 | 0 |
| 2024-07-26 | 11:34:28 AM | 3.830 | 0 |
| 2024-07-26 | 10:34:42 AM | 3.850 | 0 |
| 2024-07-26 | 9:34:44 AM | 3.840 | 0 |
| 2024-07-26 | 8:34:12 AM | 3.790 | 0 |