| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:35 PM | 67.390 | 0 |
| 2024-07-31 | 7:35:28 PM | 67.360 | 0 |
| 2024-07-31 | 6:34:21 PM | 67.360 | 0 |
| 2024-07-31 | 4:34:24 PM | 67.460 | 0 |
| 2024-07-31 | 3:34:18 PM | 67.350 | 0 |
| 2024-07-31 | 2:34:39 PM | 67.310 | 0 |
| 2024-07-31 | 1:34:25 PM | 67.270 | 0 |
| 2024-07-31 | 12:34:35 PM | 67.230 | 0 |
| 2024-07-31 | 11:34:38 AM | 67.240 | 0 |
| 2024-07-31 | 10:34:40 AM | 67.260 | 0 |
| 2024-07-31 | 9:34:29 AM | 67.270 | 0 |
| 2024-07-31 | 8:34:11 AM | 67.270 | 0 |
| 2024-07-30 | 9:34:25 PM | 67.160 | 0 |