| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:34:41 PM | 67.980 | 0 |
| 2024-09-06 | 2:34:47 PM | 67.970 | 0 |
| 2024-09-06 | 1:34:40 PM | 67.910 | 0 |
| 2024-09-06 | 12:34:18 PM | 67.840 | 0 |
| 2024-09-06 | 11:34:18 AM | 67.840 | 0 |
| 2024-09-06 | 10:34:44 AM | 67.880 | 0 |
| 2024-09-06 | 9:34:29 AM | 67.890 | 0 |
| 2024-09-06 | 8:34:16 AM | 67.910 | 0 |
| 2024-09-05 | 9:34:25 PM | 67.910 | 0 |
| 2024-09-05 | 8:34:15 PM | 67.910 | 0 |
| 2024-09-05 | 7:35:28 PM | 67.890 | 0 |
| 2024-09-05 | 6:34:28 PM | 67.890 | 0 |
| 2024-09-05 | 4:34:27 PM | 67.910 | 0 |