| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:34:21 PM | 76.840 | 0 |
| 2024-08-22 | 3:34:41 PM | 76.920 | 0 |
| 2024-08-22 | 2:34:43 PM | 76.880 | 0 |
| 2024-08-22 | 1:34:36 PM | 76.930 | 0 |
| 2024-08-22 | 12:34:40 PM | 76.900 | 0 |
| 2024-08-22 | 11:34:38 AM | 77.000 | 0 |
| 2024-08-22 | 10:34:15 AM | 76.950 | 0 |
| 2024-08-22 | 9:34:27 AM | 76.790 | 0 |
| 2024-08-22 | 8:34:09 AM | 77.140 | 0 |
| 2024-08-21 | 9:34:38 PM | 77.260 | 0 |
| 2024-08-21 | 8:34:16 PM | 77.260 | 0 |
| 2024-08-21 | 7:35:23 PM | 77.320 | 0 |
| 2024-08-21 | 6:34:42 PM | 77.330 | 0 |