| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:35:18 PM | 78.220 | 0 |
| 2024-08-26 | 6:34:36 PM | 78.240 | 0 |
| 2024-08-26 | 4:34:37 PM | 78.200 | 0 |
| 2024-08-26 | 3:34:20 PM | 78.080 | 0 |
| 2024-08-26 | 2:34:38 PM | 78.200 | 0 |
| 2024-08-26 | 1:34:44 PM | 78.180 | 0 |
| 2024-08-26 | 12:34:36 PM | 78.080 | 0 |
| 2024-08-26 | 11:34:32 AM | 77.930 | 0 |
| 2024-08-26 | 10:34:24 AM | 77.920 | 0 |
| 2024-08-26 | 9:34:25 AM | 77.650 | 0 |
| 2024-08-26 | 8:34:09 AM | 77.880 | 0 |
| 2024-08-23 | 9:34:44 PM | 77.890 | 0 |
| 2024-08-23 | 8:34:17 PM | 77.820 | 0 |