| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:35:18 PM | 38.800 | 0 |
| 2024-09-16 | 6:34:39 PM | 38.800 | 0 |
| 2024-09-16 | 4:34:27 PM | 38.830 | 0 |
| 2024-09-16 | 3:34:24 PM | 38.830 | 0 |
| 2024-09-16 | 2:34:22 PM | 38.840 | 0 |
| 2024-09-16 | 1:34:29 PM | 38.830 | 0 |
| 2024-09-16 | 12:34:36 PM | 38.830 | 0 |
| 2024-09-16 | 11:34:19 AM | 38.830 | 0 |
| 2024-09-16 | 10:34:27 AM | 38.820 | 0 |
| 2024-09-16 | 9:34:48 AM | 38.830 | 0 |
| 2024-09-16 | 8:34:17 AM | 38.780 | 0 |
| 2024-09-13 | 9:34:18 PM | 38.770 | 0 |
| 2024-09-13 | 8:34:20 PM | 38.770 | 0 |