| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:34:18 PM | 38.110 | 0 |
| 2024-07-16 | 3:34:48 PM | 38.100 | 0 |
| 2024-07-16 | 2:34:50 PM | 38.110 | 0 |
| 2024-07-16 | 1:34:43 PM | 38.110 | 0 |
| 2024-07-16 | 12:34:23 PM | 38.120 | 0 |
| 2024-07-16 | 11:34:41 AM | 38.110 | 0 |
| 2024-07-16 | 10:34:26 AM | 38.110 | 0 |
| 2024-07-16 | 9:34:40 AM | 38.060 | 0 |
| 2024-07-16 | 8:34:13 AM | 38.030 | 0 |
| 2024-07-15 | 9:34:23 PM | 38.030 | 0 |
| 2024-07-15 | 8:34:45 PM | 38.030 | 0 |
| 2024-07-15 | 7:35:10 PM | 38.030 | 0 |
| 2024-07-15 | 6:34:45 PM | 38.040 | 0 |