| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:48 AM | 2.8300 | 0 |
| 2024-08-01 | 8:00:46 AM | 2.9300 | 0 |
| 2024-07-31 | 9:36:33 PM | 2.9500 | 0 |
| 2024-07-31 | 7:36:26 PM | 2.9600 | 0 |
| 2024-07-31 | 5:36:26 PM | 2.9600 | 0 |
| 2024-07-31 | 3:35:04 PM | 2.8400 | 0 |
| 2024-07-31 | 1:35:19 PM | 2.8400 | 0 |
| 2024-07-31 | 11:35:33 AM | 2.8200 | 0 |
| 2024-07-31 | 9:35:10 AM | 2.9300 | 0 |
| 2024-07-31 | 8:00:49 AM | 3.0000 | 0 |
| 2024-07-30 | 9:35:53 PM | 2.8900 | 0 |
| 2024-07-30 | 7:35:46 PM | 2.8900 | 0 |
| 2024-07-30 | 5:35:28 PM | 2.9000 | 0 |