| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:36:25 PM | 1.7400 | 0 |
| 2024-09-09 | 7:35:59 PM | 1.7300 | 0 |
| 2024-09-09 | 5:35:14 PM | 1.7000 | 0 |
| 2024-09-09 | 3:35:49 PM | 1.6900 | 0 |
| 2024-09-09 | 1:36:43 PM | 1.6900 | 0 |
| 2024-09-09 | 11:35:00 AM | 1.6900 | 0 |
| 2024-09-09 | 9:35:12 AM | 1.6100 | 0 |
| 2024-09-09 | 8:00:57 AM | 1.5200 | 0 |
| 2024-09-06 | 9:36:57 PM | 1.4700 | 0 |
| 2024-09-06 | 7:37:34 PM | 1.4800 | 0 |
| 2024-09-06 | 5:37:12 PM | 1.4900 | 0 |
| 2024-09-06 | 3:37:27 PM | 1.8600 | 0 |
| 2024-09-06 | 1:37:38 PM | 1.7700 | 0 |