| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:24:03 AM | 10.16 | 0 |
| 2024-07-29 | 9:39:07 PM | 10.12 | 0 |
| 2024-07-29 | 8:38:50 PM | 10.12 | 0 |
| 2024-07-29 | 7:39:09 PM | 10.13 | 0 |
| 2024-07-29 | 6:39:00 PM | 10.16 | 0 |
| 2024-07-29 | 5:48:26 PM | 10.17 | 0 |
| 2024-07-29 | 4:47:00 PM | 10.36 | 0 |
| 2024-07-29 | 2:54:27 PM | 10.06 | 0 |
| 2024-07-29 | 1:44:40 PM | 10.07 | 0 |
| 2024-07-29 | 11:37:29 AM | 10.11 | 0 |
| 2024-07-29 | 8:24:54 AM | 10.01 | 0 |