| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:46:10 | 10.58 | 0 |
| 01.08.2024 | 17:57:12 | 10.49 | 0 |
| 01.08.2024 | 16:58:40 | 10.50 | 0 |
| 01.08.2024 | 15:54:48 | 10.16 | 0 |
| 01.08.2024 | 13:50:22 | 10.07 | 0 |
| 01.08.2024 | 11:43:09 | 10.11 | 0 |
| 01.08.2024 | 08:23:13 | 10.11 | 0 |
| 31.07.2024 | 21:45:43 | 10.01 | 0 |
| 31.07.2024 | 20:45:17 | 9.98 | 0 |
| 31.07.2024 | 19:46:03 | 10.10 | 0 |
| 31.07.2024 | 18:46:10 | 10.07 | 0 |
| 31.07.2024 | 17:54:07 | 10.14 | 0 |
| 31.07.2024 | 16:49:46 | 10.04 | 0 |