| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:53 PM | 12.63 | 0 |
| 2024-08-07 | 1:44:40 PM | 12.62 | 0 |
| 2024-08-07 | 11:37:49 AM | 12.58 | 0 |
| 2024-08-07 | 8:25:09 AM | 12.77 | 0 |
| 2024-08-06 | 9:37:44 PM | 12.71 | 0 |
| 2024-08-06 | 8:38:04 PM | 12.67 | 0 |
| 2024-08-06 | 7:38:10 PM | 12.72 | 0 |
| 2024-08-06 | 6:38:06 PM | 12.82 | 0 |
| 2024-08-06 | 5:47:24 PM | 12.89 | 0 |
| 2024-08-06 | 4:46:59 PM | 12.69 | 0 |