| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:41 PM | 11.17 | 0 |
| 7/12/2024 | 8:41:49 PM | 11.14 | 0 |
| 7/12/2024 | 7:42:07 PM | 11.18 | 0 |
| 7/12/2024 | 6:41:44 PM | 11.29 | 0 |
| 7/12/2024 | 5:48:47 PM | 11.31 | 0 |
| 7/12/2024 | 4:43:12 PM | 11.31 | 0 |
| 7/12/2024 | 2:53:22 PM | 11.08 | 0 |
| 7/12/2024 | 1:44:23 PM | 11.09 | 0 |
| 7/12/2024 | 11:38:12 AM | 11.15 | 0 |
| 7/12/2024 | 8:23:20 AM | 11.08 | 0 |
| 7/11/2024 | 9:42:50 PM | 11.07 | 0 |
| 7/11/2024 | 8:43:20 PM | 11.07 | 0 |
| 7/11/2024 | 7:43:26 PM | 11.10 | 0 |