| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:05:52 PM | 47.24 | 0 |
| 2024-07-29 | 8:05:53 PM | 47.17 | 0 |
| 2024-07-29 | 7:04:59 PM | 47.13 | 0 |
| 2024-07-29 | 6:14:29 PM | 47.11 | 0 |
| 2024-07-29 | 5:04:38 PM | 47.07 | 0 |
| 2024-07-29 | 4:04:40 PM | 47.15 | 0 |
| 2024-07-29 | 3:04:34 PM | 47.14 | 0 |
| 2024-07-29 | 2:06:02 PM | 47.24 | 0 |
| 2024-07-29 | 1:04:31 PM | 47.14 | 0 |
| 2024-07-29 | 12:04:59 PM | 47.15 | 0 |
| 2024-07-29 | 11:04:54 AM | 47.05 | 0 |
| 2024-07-29 | 9:18:20 AM | 46.88 | 0 |
| 2024-07-29 | 8:24:52 AM | 46.96 | 0 |