| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.07.2024 | 09:20:27 | 17,72 | 0 |
| 30.07.2024 | 08:34:55 | 17,67 | 0 |
| 29.07.2024 | 21:06:54 | 17,52 | 0 |
| 29.07.2024 | 20:06:58 | 17,46 | 0 |
| 29.07.2024 | 19:05:40 | 17,44 | 0 |
| 29.07.2024 | 18:15:28 | 17,42 | 0 |
| 29.07.2024 | 17:06:16 | 17,37 | 0 |
| 29.07.2024 | 16:06:12 | 17,44 | 0 |
| 29.07.2024 | 15:05:46 | 17,45 | 0 |
| 29.07.2024 | 14:08:07 | 17,53 | 0 |
| 29.07.2024 | 13:05:55 | 17,47 | 0 |
| 29.07.2024 | 12:06:59 | 17,47 | 0 |
| 29.07.2024 | 11:06:28 | 17,37 | 0 |