| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:05:40 PM | 19.01 | 0 |
| 2024-08-29 | 7:05:14 PM | 18.95 | 0 |
| 2024-08-29 | 6:14:51 PM | 18.98 | 0 |
| 2024-08-29 | 5:06:07 PM | 18.88 | 0 |
| 2024-08-29 | 4:06:00 PM | 18.77 | 0 |
| 2024-08-29 | 3:06:11 PM | 18.84 | 0 |
| 2024-08-29 | 2:07:33 PM | 19.06 | 0 |
| 2024-08-29 | 1:06:24 PM | 19.11 | 0 |
| 2024-08-29 | 12:06:54 PM | 19.14 | 0 |
| 2024-08-29 | 11:07:29 AM | 19.02 | 0 |
| 2024-08-29 | 8:37:31 AM | 18.44 | 0 |
| 2024-08-28 | 9:05:57 PM | 18.14 | 0 |
| 2024-08-28 | 8:05:47 PM | 18.04 | 0 |