| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:56:45 PM | 6.85 | 0 |
| 2024-08-27 | 4:54:23 PM | 6.75 | 0 |
| 2024-08-27 | 3:41:44 PM | 6.38 | 0 |
| 2024-08-27 | 1:51:20 PM | 6.36 | 0 |
| 2024-08-27 | 11:45:47 AM | 6.30 | 0 |
| 2024-08-27 | 8:42:36 AM | 6.21 | 0 |
| 2024-08-26 | 9:44:05 PM | 6.39 | 0 |
| 2024-08-26 | 8:43:56 PM | 6.46 | 0 |
| 2024-08-26 | 7:44:03 PM | 6.37 | 0 |
| 2024-08-26 | 6:44:06 PM | 6.46 | 0 |
| 2024-08-26 | 5:53:20 PM | 6.32 | 0 |
| 2024-08-26 | 4:53:12 PM | 6.52 | 0 |
| 2024-08-26 | 3:39:11 PM | 6.64 | 0 |