| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:58:14 PM | 6.87 | 0 |
| 2024-07-24 | 4:57:44 PM | 6.92 | 0 |
| 2024-07-24 | 3:51:13 PM | 7.11 | 0 |
| 2024-07-24 | 1:52:43 PM | 7.02 | 0 |
| 2024-07-24 | 11:45:14 AM | 6.86 | 0 |
| 2024-07-24 | 8:41:08 AM | 6.78 | 0 |
| 2024-07-23 | 9:47:24 PM | 7.23 | 0 |
| 2024-07-23 | 8:47:16 PM | 7.33 | 0 |
| 2024-07-23 | 7:47:27 PM | 7.20 | 0 |
| 2024-07-23 | 6:47:45 PM | 7.17 | 0 |
| 2024-07-23 | 5:56:31 PM | 7.26 | 0 |
| 2024-07-23 | 4:52:30 PM | 7.35 | 0 |
| 2024-07-23 | 2:51:47 PM | 7.34 | 0 |