| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:09:30 PM | 4.48 | 0 |
| 2024-08-22 | 3:09:23 PM | 4.42 | 0 |
| 2024-08-22 | 2:12:36 PM | 4.43 | 0 |
| 2024-08-22 | 1:09:41 PM | 4.44 | 0 |
| 2024-08-22 | 12:14:20 PM | 4.41 | 0 |
| 2024-08-22 | 11:16:01 AM | 4.40 | 0 |
| 2024-08-22 | 8:44:26 AM | 4.36 | 0 |
| 2024-08-21 | 6:09:20 PM | 4.44 | 0 |
| 2024-08-21 | 5:05:49 PM | 4.44 | 0 |
| 2024-08-21 | 3:21:27 PM | 4.45 | 0 |
| 2024-08-21 | 2:22:40 PM | 4.44 | 0 |
| 2024-08-21 | 1:20:21 PM | 4.43 | 0 |
| 2024-08-21 | 12:20:53 PM | 4.49 | 0 |