| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:14:50 PM | 3.62 | 0 |
| 2024-11-04 | 5:13:06 PM | 3.59 | 0 |
| 2024-11-04 | 4:13:37 PM | 3.58 | 0 |
| 2024-11-04 | 3:08:36 PM | 3.61 | 0 |
| 2024-11-04 | 2:15:41 PM | 3.60 | 0 |
| 2024-11-04 | 1:15:51 PM | 3.58 | 0 |
| 2024-11-04 | 12:09:22 PM | 3.56 | 0 |
| 2024-11-04 | 11:09:36 AM | 3.51 | 0 |
| 2024-11-04 | 8:45:25 AM | 3.53 | 0 |
| 2024-11-01 | 6:13:45 PM | 3.56 | 0 |
| 2024-11-01 | 5:09:28 PM | 3.57 | 0 |
| 2024-11-01 | 4:13:16 PM | 3.57 | 0 |
| 2024-11-01 | 3:07:59 PM | 3.55 | 0 |