| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:22:21 PM | 1.640 | 0 |
| 2024-11-11 | 11:09:03 AM | 1.640 | 0 |
| 2024-11-11 | 9:59:55 AM | 1.640 | 0 |
| 2024-11-11 | 9:15:25 AM | 1.630 | 0 |
| 2024-11-11 | 8:57:12 AM | 1.640 | 0 |
| 2024-11-08 | 9:46:31 PM | 1.650 | 0 |
| 2024-11-08 | 9:06:34 PM | 1.650 | 0 |
| 2024-11-08 | 8:06:05 PM | 1.650 | 0 |
| 2024-11-08 | 7:00:19 PM | 1.650 | 0 |
| 2024-11-08 | 5:45:57 PM | 1.650 | 0 |
| 2024-11-08 | 4:39:01 PM | 1.650 | 0 |
| 2024-11-08 | 3:24:03 PM | 1.660 | 0 |
| 2024-11-08 | 3:08:20 PM | 1.660 | 0 |