| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:26:39 AM | 1.660 | 0 |
| 2024-11-12 | 8:56:38 AM | 1.640 | 0 |
| 2024-11-11 | 9:37:20 PM | 1.640 | 0 |
| 2024-11-11 | 8:35:33 PM | 1.640 | 0 |
| 2024-11-11 | 7:21:42 PM | 1.640 | 0 |
| 2024-11-11 | 6:08:17 PM | 1.640 | 0 |
| 2024-11-11 | 5:05:07 PM | 1.630 | 0 |
| 2024-11-11 | 3:51:38 PM | 1.630 | 0 |
| 2024-11-11 | 3:39:09 PM | 1.630 | 0 |
| 2024-11-11 | 2:42:37 PM | 1.630 | 0 |
| 2024-11-11 | 1:29:14 PM | 1.640 | 0 |
| 2024-11-11 | 12:22:21 PM | 1.640 | 0 |
| 2024-11-11 | 11:09:03 AM | 1.640 | 0 |