| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:27:12 PM | 45.780 | 0 |
| 2024-08-13 | 12:21:24 PM | 45.780 | 0 |
| 2024-08-13 | 12:14:31 PM | 45.780 | 0 |
| 2024-08-13 | 11:00:51 AM | 45.780 | 0 |
| 2024-08-13 | 10:47:13 AM | 45.780 | 0 |
| 2024-08-13 | 9:51:40 AM | 45.780 | 0 |
| 2024-08-13 | 8:52:43 AM | 45.760 | 0 |
| 2024-08-12 | 9:46:04 PM | 45.760 | 0 |
| 2024-08-12 | 9:08:09 PM | 45.760 | 0 |
| 2024-08-12 | 8:05:51 PM | 45.760 | 0 |
| 2024-08-12 | 7:05:12 PM | 45.760 | 0 |
| 2024-08-12 | 5:48:55 PM | 45.760 | 0 |
| 2024-08-12 | 4:39:27 PM | 45.780 | 0 |