| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:07:48 AM | 45.790 | 0 |
| 2024-08-14 | 9:54:42 AM | 45.790 | 0 |
| 2024-08-14 | 8:50:52 AM | 45.770 | 0 |
| 2024-08-13 | 9:35:27 PM | 45.770 | 0 |
| 2024-08-13 | 9:18:58 PM | 45.770 | 0 |
| 2024-08-13 | 8:15:22 PM | 45.770 | 0 |
| 2024-08-13 | 7:08:46 PM | 45.770 | 0 |
| 2024-08-13 | 5:59:44 PM | 45.770 | 0 |
| 2024-08-13 | 4:59:42 PM | 45.790 | 0 |
| 2024-08-13 | 4:20:12 PM | 45.790 | 0 |
| 2024-08-13 | 3:50:27 PM | 45.790 | 0 |
| 2024-08-13 | 3:46:04 PM | 45.790 | 0 |
| 2024-08-13 | 2:35:52 PM | 45.780 | 0 |