| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:24:03 PM | 35.690 | 0 |
| 2024-07-05 | 5:20:57 PM | 35.690 | 0 |
| 2024-07-05 | 4:16:56 PM | 35.690 | 0 |
| 2024-07-05 | 3:12:33 PM | 35.690 | 0 |
| 2024-07-05 | 1:57:36 PM | 35.690 | 0 |
| 2024-07-05 | 12:55:36 PM | 35.690 | 0 |
| 2024-07-05 | 12:46:30 PM | 35.690 | 0 |
| 2024-07-05 | 11:52:56 AM | 35.690 | 0 |
| 2024-07-05 | 10:51:29 AM | 35.690 | 0 |
| 2024-07-05 | 9:47:33 AM | 35.690 | 0 |
| 2024-07-05 | 9:36:42 AM | 35.690 | 0 |
| 2024-07-05 | 9:00:35 AM | 35.680 | 0 |
| 2024-07-04 | 9:36:56 PM | 35.680 | 0 |