| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:03:15 PM | 35.920 | 0 |
| 2024-09-04 | 3:56:10 PM | 35.920 | 0 |
| 2024-09-04 | 2:40:59 PM | 35.920 | 0 |
| 2024-09-04 | 1:30:57 PM | 35.920 | 0 |
| 2024-09-04 | 12:15:23 PM | 35.920 | 0 |
| 2024-09-04 | 10:59:53 AM | 35.920 | 0 |
| 2024-09-04 | 9:48:56 AM | 35.920 | 0 |
| 2024-09-04 | 8:47:04 AM | 35.920 | 0 |
| 2024-09-04 | 8:16:48 AM | 35.920 | 0 |
| 2024-09-03 | 9:46:45 PM | 35.910 | 0 |
| 2024-09-03 | 8:19:22 PM | 35.920 | 0 |
| 2024-09-03 | 7:09:56 PM | 35.920 | 0 |
| 2024-09-03 | 6:08:46 PM | 35.920 | 0 |