| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:24:41 AM | 58.020 | 0 |
| 2024-07-24 | 9:47:24 AM | 58.060 | 0 |
| 2024-07-24 | 8:51:23 AM | 58.050 | 0 |
| 2024-07-23 | 9:41:13 PM | 58.140 | 0 |
| 2024-07-23 | 9:29:19 PM | 58.160 | 0 |
| 2024-07-23 | 8:20:51 PM | 58.160 | 0 |
| 2024-07-23 | 7:15:38 PM | 58.140 | 0 |
| 2024-07-23 | 6:06:55 PM | 58.140 | 0 |
| 2024-07-23 | 4:57:01 PM | 58.200 | 0 |
| 2024-07-23 | 3:48:21 PM | 58.100 | 0 |
| 2024-07-23 | 2:42:49 PM | 58.230 | 0 |
| 2024-07-23 | 1:28:44 PM | 58.350 | 0 |
| 2024-07-23 | 12:45:39 PM | 58.350 | 0 |