| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 2:07:58 PM | 58.690 | 0 |
| 2024-07-17 | 1:26:04 PM | 58.690 | 0 |
| 2024-07-17 | 12:20:46 PM | 58.770 | 0 |
| 2024-07-17 | 11:04:33 AM | 58.820 | 0 |
| 2024-07-17 | 10:41:57 AM | 58.800 | 0 |
| 2024-07-17 | 10:00:45 AM | 58.830 | 0 |
| 2024-07-17 | 9:34:36 AM | 58.830 | 0 |
| 2024-07-17 | 8:44:40 AM | 58.820 | 0 |
| 2024-07-16 | 9:44:09 PM | 58.830 | 0 |
| 2024-07-16 | 8:28:42 PM | 58.820 | 0 |
| 2024-07-16 | 7:20:43 PM | 58.820 | 0 |
| 2024-07-16 | 6:07:31 PM | 58.820 | 0 |
| 2024-07-16 | 5:01:24 PM | 58.810 | 0 |