| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 09:46:30 | 39.910 | 0 |
| 03/09/2024 | 08:57:09 | 39.900 | 0 |
| 02/09/2024 | 21:43:53 | 39.910 | 0 |
| 02/09/2024 | 20:22:13 | 39.910 | 0 |
| 02/09/2024 | 19:13:43 | 39.910 | 0 |
| 02/09/2024 | 18:13:19 | 39.910 | 0 |
| 02/09/2024 | 17:01:14 | 39.910 | 0 |
| 02/09/2024 | 16:27:41 | 39.910 | 0 |
| 02/09/2024 | 15:52:22 | 39.910 | 0 |
| 02/09/2024 | 15:41:33 | 39.910 | 0 |
| 02/09/2024 | 14:41:26 | 39.910 | 0 |
| 02/09/2024 | 13:40:34 | 39.910 | 0 |
| 02/09/2024 | 12:32:18 | 39.910 | 0 |