| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:39:32 PM | 39.900 | 0 |
| 2024-09-03 | 9:17:37 PM | 39.910 | 0 |
| 2024-09-03 | 8:03:32 PM | 39.910 | 0 |
| 2024-09-03 | 6:52:47 PM | 39.910 | 0 |
| 2024-09-03 | 5:48:54 PM | 39.910 | 0 |
| 2024-09-03 | 4:45:43 PM | 39.910 | 0 |
| 2024-09-03 | 3:36:44 PM | 39.910 | 0 |
| 2024-09-03 | 3:32:35 PM | 39.910 | 0 |
| 2024-09-03 | 2:24:36 PM | 39.910 | 0 |
| 2024-09-03 | 1:12:16 PM | 39.910 | 0 |
| 2024-09-03 | 12:05:35 PM | 39.910 | 0 |
| 2024-09-03 | 10:56:16 AM | 39.910 | 0 |
| 2024-09-03 | 9:52:16 AM | 39.910 | 0 |