| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:17:30 PM | 25.940 | 0 |
| 2024-09-03 | 12:17:21 PM | 25.940 | 0 |
| 2024-09-03 | 11:05:44 AM | 25.940 | 0 |
| 2024-09-03 | 10:01:19 AM | 25.940 | 0 |
| 2024-09-03 | 9:44:31 AM | 25.940 | 0 |
| 2024-09-03 | 8:58:08 AM | 25.930 | 0 |
| 2024-09-02 | 9:42:10 PM | 25.930 | 0 |
| 2024-09-02 | 8:37:21 PM | 25.930 | 0 |
| 2024-09-02 | 7:36:37 PM | 25.930 | 0 |
| 2024-09-02 | 6:33:54 PM | 25.930 | 0 |
| 2024-09-02 | 5:22:43 PM | 25.930 | 0 |
| 2024-09-02 | 4:32:01 PM | 25.930 | 0 |
| 2024-09-02 | 4:16:52 PM | 25.930 | 0 |