| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:39:27 PM | 25.950 | 0 |
| 2024-09-05 | 8:23:28 PM | 25.950 | 0 |
| 2024-09-05 | 7:16:35 PM | 25.950 | 0 |
| 2024-09-05 | 6:00:00 PM | 25.950 | 0 |
| 2024-09-05 | 4:44:53 PM | 25.950 | 0 |
| 2024-09-05 | 4:24:26 PM | 25.950 | 0 |
| 2024-09-05 | 3:45:21 PM | 25.950 | 0 |
| 2024-09-05 | 3:38:32 PM | 25.950 | 0 |
| 2024-09-05 | 2:31:30 PM | 25.950 | 0 |
| 2024-09-05 | 1:22:59 PM | 25.950 | 0 |
| 2024-09-05 | 12:53:41 PM | 25.950 | 0 |
| 2024-09-05 | 12:17:14 PM | 25.950 | 0 |
| 2024-09-05 | 11:11:56 AM | 25.950 | 0 |