| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:52:03 AM | 16.130 | 0 |
| 2024-09-06 | 9:45:56 AM | 16.130 | 0 |
| 2024-09-06 | 8:56:27 AM | 16.120 | 0 |
| 2024-09-05 | 9:44:07 PM | 16.280 | 0 |
| 2024-09-05 | 9:21:52 PM | 16.300 | 0 |
| 2024-09-05 | 8:05:23 PM | 16.340 | 0 |
| 2024-09-05 | 7:03:38 PM | 16.280 | 0 |
| 2024-09-05 | 5:49:41 PM | 16.270 | 0 |
| 2024-09-05 | 4:35:17 PM | 16.450 | 0 |
| 2024-09-05 | 4:26:06 PM | 16.390 | 0 |
| 2024-09-05 | 3:43:20 PM | 16.380 | 0 |
| 2024-09-05 | 3:29:21 PM | 16.430 | 0 |
| 2024-09-05 | 2:26:03 PM | 16.370 | 0 |