| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:34:47 PM | 15.510 | 0 |
| 2024-09-06 | 6:30:35 PM | 15.550 | 0 |
| 2024-09-06 | 6:05:57 PM | 15.530 | 0 |
| 2024-09-06 | 5:29:57 PM | 15.470 | 0 |
| 2024-09-06 | 4:18:32 PM | 15.790 | 0 |
| 2024-09-06 | 3:55:07 PM | 16.010 | 0 |
| 2024-09-06 | 3:17:05 PM | 15.850 | 0 |
| 2024-09-06 | 2:41:47 PM | 15.950 | 0 |
| 2024-09-06 | 2:09:47 PM | 15.780 | 0 |
| 2024-09-06 | 1:05:48 PM | 15.870 | 0 |
| 2024-09-06 | 11:49:34 AM | 16.080 | 0 |
| 2024-09-06 | 10:46:19 AM | 15.930 | 0 |
| 2024-09-06 | 10:17:40 AM | 16.200 | 0 |