| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:17:54 PM | 11.220 | 0 |
| 2024-08-13 | 11:09:32 AM | 11.220 | 0 |
| 2024-08-13 | 10:54:50 AM | 11.240 | 0 |
| 2024-08-13 | 9:55:55 AM | 11.370 | 0 |
| 2024-08-13 | 8:50:32 AM | 11.370 | 0 |
| 2024-08-12 | 9:51:13 PM | 11.330 | 0 |
| 2024-08-12 | 9:25:18 PM | 11.330 | 0 |
| 2024-08-12 | 8:18:40 PM | 11.330 | 0 |
| 2024-08-12 | 7:13:36 PM | 11.340 | 0 |
| 2024-08-12 | 6:03:35 PM | 11.390 | 0 |
| 2024-08-12 | 4:49:26 PM | 11.330 | 0 |
| 2024-08-12 | 3:42:31 PM | 11.360 | 0 |
| 2024-08-12 | 2:41:09 PM | 11.360 | 0 |