| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:10:15 AM | 11.460 | 0 |
| 2024-08-13 | 9:47:57 PM | 11.310 | 0 |
| 2024-08-13 | 9:28:17 PM | 11.310 | 0 |
| 2024-08-13 | 8:27:02 PM | 11.300 | 0 |
| 2024-08-13 | 7:18:03 PM | 11.290 | 0 |
| 2024-08-13 | 6:04:05 PM | 11.290 | 0 |
| 2024-08-13 | 5:01:15 PM | 11.340 | 0 |
| 2024-08-13 | 4:29:45 PM | 11.320 | 0 |
| 2024-08-13 | 3:55:21 PM | 11.330 | 0 |
| 2024-08-13 | 3:49:51 PM | 11.320 | 0 |
| 2024-08-13 | 2:36:07 PM | 11.310 | 0 |
| 2024-08-13 | 1:29:09 PM | 11.220 | 0 |
| 2024-08-13 | 12:20:48 PM | 11.210 | 0 |