| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 11:45:14 | 11.320 | 0 |
| 10.07.2024 | 10:54:40 | 11.330 | 0 |
| 10.07.2024 | 09:51:56 | 11.360 | 0 |
| 10.07.2024 | 09:44:22 | 11.370 | 0 |
| 10.07.2024 | 08:58:00 | 11.390 | 0 |
| 10.07.2024 | 08:24:52 | 11.350 | 0 |
| 09.07.2024 | 21:49:50 | 11.360 | 0 |
| 09.07.2024 | 21:28:01 | 11.370 | 0 |
| 09.07.2024 | 20:26:28 | 11.380 | 0 |
| 09.07.2024 | 19:23:36 | 11.370 | 0 |
| 09.07.2024 | 18:09:14 | 11.360 | 0 |
| 09.07.2024 | 17:41:22 | 11.380 | 0 |
| 09.07.2024 | 16:57:08 | 11.380 | 0 |