| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:01:28 AM | 11.700 | 0 |
| 2024-06-27 | 10:01:04 AM | 11.690 | 0 |
| 2024-06-27 | 8:45:44 AM | 11.670 | 0 |
| 2024-06-27 | 8:23:10 AM | 11.680 | 0 |
| 2024-06-27 | 8:13:58 AM | 11.670 | 0 |
| 2024-06-26 | 9:36:12 PM | 11.650 | 0 |
| 2024-06-26 | 9:26:08 PM | 11.650 | 0 |
| 2024-06-26 | 8:23:28 PM | 11.650 | 0 |
| 2024-06-26 | 7:17:09 PM | 11.660 | 0 |
| 2024-06-26 | 6:02:31 PM | 11.670 | 0 |
| 2024-06-26 | 4:47:13 PM | 11.670 | 0 |
| 2024-06-26 | 3:42:25 PM | 11.680 | 0 |
| 2024-06-26 | 3:28:56 PM | 11.670 | 0 |