| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:52:31 AM | 29.960 | 0 |
| 2024-09-11 | 9:50:49 AM | 29.960 | 0 |
| 2024-09-11 | 8:55:39 AM | 29.940 | 0 |
| 2024-09-10 | 9:47:20 PM | 29.950 | 0 |
| 2024-09-10 | 9:20:50 PM | 29.950 | 0 |
| 2024-09-10 | 8:04:06 PM | 29.950 | 0 |
| 2024-09-10 | 6:59:29 PM | 29.950 | 0 |
| 2024-09-10 | 5:55:24 PM | 29.950 | 0 |
| 2024-09-10 | 4:46:56 PM | 29.950 | 0 |
| 2024-09-10 | 4:41:38 PM | 29.950 | 0 |
| 2024-09-10 | 3:38:26 PM | 29.950 | 0 |
| 2024-09-10 | 2:28:14 PM | 29.950 | 0 |
| 2024-09-10 | 1:27:10 PM | 29.950 | 0 |