| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:47:23 PM | 29.950 | 0 |
| 2024-09-11 | 9:24:49 PM | 29.950 | 0 |
| 2024-09-11 | 8:15:38 PM | 29.950 | 0 |
| 2024-09-11 | 7:11:12 PM | 29.950 | 0 |
| 2024-09-11 | 6:09:30 PM | 29.950 | 0 |
| 2024-09-11 | 5:05:29 PM | 29.960 | 0 |
| 2024-09-11 | 3:56:25 PM | 29.960 | 0 |
| 2024-09-11 | 2:55:11 PM | 29.960 | 0 |
| 2024-09-11 | 2:42:59 PM | 29.960 | 0 |
| 2024-09-11 | 1:26:58 PM | 29.960 | 0 |
| 2024-09-11 | 12:20:21 PM | 29.960 | 0 |
| 2024-09-11 | 11:06:04 AM | 29.960 | 0 |
| 2024-09-11 | 10:52:10 AM | 29.960 | 0 |