| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:50 PM | 78.710 | 0 |
| 2024-07-31 | 12:02:18 PM | 78.580 | 0 |
| 2024-07-31 | 10:47:01 AM | 78.630 | 0 |
| 2024-07-31 | 9:45:57 AM | 78.730 | 0 |
| 2024-07-31 | 8:46:09 AM | 78.590 | 0 |
| 2024-07-31 | 8:20:21 AM | 78.570 | 0 |
| 2024-07-30 | 9:40:09 PM | 78.460 | 0 |
| 2024-07-30 | 9:24:58 PM | 78.500 | 0 |